PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 274.0 276.0 272.0 276.0 1.37 Million
10 Jun, 2024 268.0 274.0 268.0 274.0 597.2 Thousand
07 Jun, 2024 270.0 270.0 268.0 268.0 331.3 Thousand
06 Jun, 2024 268.0 272.0 268.0 268.0 586.7 Thousand
05 Jun, 2024 268.0 272.0 266.0 268.0 190.1 Thousand
04 Jun, 2024 268.0 270.0 268.0 268.0 422.4 Thousand
03 Jun, 2024 264.0 270.0 264.0 268.0 204.4 Thousand
31 May, 2024 264.0 266.0 260.0 264.0 1.04 Million
30 May, 2024 268.0 268.0 262.0 264.0 690 Thousand
29 May, 2024 270.0 270.0 266.0 268.0 261.9 Thousand