PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 280.0 282.0 278.0 278.0 671.4 Thousand
23 Jan, 2024 282.0 282.0 280.0 280.0 509.3 Thousand
22 Jan, 2024 280.0 282.0 280.0 282.0 358.5 Thousand
19 Jan, 2024 282.0 284.0 280.0 280.0 168.9 Thousand
18 Jan, 2024 282.0 284.0 280.0 282.0 363.3 Thousand
17 Jan, 2024 280.0 282.0 280.0 280.0 656.2 Thousand
16 Jan, 2024 282.0 284.0 280.0 280.0 627.7 Thousand
15 Jan, 2024 280.0 282.0 280.0 282.0 527 Thousand
12 Jan, 2024 282.0 282.0 280.0 280.0 496.9 Thousand
11 Jan, 2024 284.0 286.0 280.0 282.0 1.08 Million