PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 268.0
(-0.74%)
IDR 268.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 282.0 | 284.0 | 282.0 | 284.0 | 613.9 Thousand |
| 15 Sep, 2023 | 284.0 | 286.0 | 282.0 | 282.0 | 805.5 Thousand |
| 14 Sep, 2023 | 286.0 | 286.0 | 282.0 | 282.0 | 2.18 Million |
MDM
1269
6886
JCI
HDLY
603050