PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 280.0 | 280.0 | 278.0 | 278.0 | 421.6 Thousand |
| 23 Feb, 2024 | 280.0 | 280.0 | 278.0 | 280.0 | 197.2 Thousand |
| 22 Feb, 2024 | 280.0 | 280.0 | 278.0 | 278.0 | 409.9 Thousand |
| 21 Feb, 2024 | 280.0 | 280.0 | 278.0 | 278.0 | 463.6 Thousand |
| 20 Feb, 2024 | 280.0 | 280.0 | 278.0 | 280.0 | 240.8 Thousand |
| 19 Feb, 2024 | 280.0 | 280.0 | 278.0 | 280.0 | 229.6 Thousand |
| 16 Feb, 2024 | 280.0 | 280.0 | 278.0 | 280.0 | 309.4 Thousand |
| 15 Feb, 2024 | 278.0 | 280.0 | 276.0 | 280.0 | 929.6 Thousand |
| 13 Feb, 2024 | 278.0 | 278.0 | 276.0 | 278.0 | 217.6 Thousand |
| 12 Feb, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 1.33 Million |
MDM
1269
6886
JCI
HDLY
603050