PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 284.0 286.0 282.0 282.0 661.3 Thousand
09 Oct, 2023 284.0 286.0 282.0 284.0 499.6 Thousand
06 Oct, 2023 282.0 286.0 282.0 284.0 1.26 Million
05 Oct, 2023 284.0 286.0 282.0 282.0 418.8 Thousand
04 Oct, 2023 286.0 286.0 282.0 284.0 690.1 Thousand
03 Oct, 2023 284.0 286.0 284.0 286.0 471.5 Thousand
02 Oct, 2023 286.0 286.0 282.0 286.0 1.32 Million
29 Sep, 2023 286.0 286.0 284.0 286.0 711.6 Thousand
27 Sep, 2023 288.0 288.0 284.0 286.0 637.5 Thousand
26 Sep, 2023 290.0 290.0 286.0 288.0 1.08 Million