PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 260.0 264.0 258.0 258.0 172.5 Thousand
14 Apr, 2025 254.0 260.0 254.0 260.0 207.6 Thousand
11 Apr, 2025 256.0 256.0 250.0 252.0 754.3 Thousand
10 Apr, 2025 254.0 258.0 248.0 256.0 636.6 Thousand
09 Apr, 2025 248.0 250.0 246.0 250.0 325.1 Thousand
08 Apr, 2025 256.0 256.0 246.0 248.0 1.78 Million
07 Apr, 2025 272.0 272.0 260.0 260.0 1000.00
27 Mar, 2025 260.0 260.0 256.0 260.0 511.8 Thousand
26 Mar, 2025 254.0 260.0 248.0 260.0 978.4 Thousand
25 Mar, 2025 252.0 254.0 250.0 252.0 336.3 Thousand