PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 292.0 | 296.0 | 292.0 | 296.0 | 756.3 Thousand |
| 04 Jun, 2025 | 294.0 | 294.0 | 290.0 | 290.0 | 260.7 Thousand |
| 03 Jun, 2025 | 292.0 | 294.0 | 292.0 | 292.0 | 94.3 Thousand |
| 02 Jun, 2025 | 292.0 | 294.0 | 290.0 | 294.0 | 198.8 Thousand |
| 28 May, 2025 | 292.0 | 292.0 | 290.0 | 292.0 | 595.9 Thousand |
| 27 May, 2025 | 290.0 | 292.0 | 288.0 | 290.0 | 374.9 Thousand |
| 26 May, 2025 | 286.0 | 292.0 | 286.0 | 290.0 | 2.78 Million |
| 23 May, 2025 | 284.0 | 286.0 | 284.0 | 286.0 | 733.8 Thousand |
| 22 May, 2025 | 290.0 | 292.0 | 282.0 | 284.0 | 1.53 Million |
| 21 May, 2025 | 292.0 | 294.0 | 288.0 | 290.0 | 1.18 Million |
MDM
1269
6886
JCI
HDLY
603050