PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 286.0 290.0 286.0 290.0 726.6 Thousand
22 Sep, 2023 284.0 286.0 284.0 286.0 521.5 Thousand
21 Sep, 2023 286.0 286.0 284.0 284.0 228.8 Thousand
20 Sep, 2023 286.0 286.0 284.0 286.0 662 Thousand
19 Sep, 2023 284.0 286.0 280.0 284.0 1.58 Million
18 Sep, 2023 282.0 284.0 282.0 284.0 613.9 Thousand
15 Sep, 2023 284.0 286.0 282.0 282.0 805.5 Thousand
14 Sep, 2023 286.0 286.0 282.0 282.0 2.18 Million