PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 288.0 | 288.0 | 284.0 | 286.0 | 637.5 Thousand |
| 26 Sep, 2023 | 290.0 | 290.0 | 286.0 | 288.0 | 1.08 Million |
| 25 Sep, 2023 | 286.0 | 290.0 | 286.0 | 290.0 | 726.6 Thousand |
| 22 Sep, 2023 | 284.0 | 286.0 | 284.0 | 286.0 | 521.5 Thousand |
| 21 Sep, 2023 | 286.0 | 286.0 | 284.0 | 284.0 | 228.8 Thousand |
| 20 Sep, 2023 | 286.0 | 286.0 | 284.0 | 286.0 | 662 Thousand |
| 19 Sep, 2023 | 284.0 | 286.0 | 280.0 | 284.0 | 1.58 Million |
| 18 Sep, 2023 | 282.0 | 284.0 | 282.0 | 284.0 | 613.9 Thousand |
| 15 Sep, 2023 | 284.0 | 286.0 | 282.0 | 282.0 | 805.5 Thousand |
| 14 Sep, 2023 | 286.0 | 286.0 | 282.0 | 282.0 | 2.18 Million |
MDM
1269
6886
JCI
HDLY
603050