IDR 278.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 286.0 | 286.0 | 284.0 | 284.0 | 228.8 Thousand |
20 Sep, 2023 | 286.0 | 286.0 | 284.0 | 286.0 | 662 Thousand |
19 Sep, 2023 | 284.0 | 286.0 | 280.0 | 284.0 | 1.58 Million |
18 Sep, 2023 | 282.0 | 284.0 | 282.0 | 284.0 | 613.9 Thousand |
15 Sep, 2023 | 284.0 | 286.0 | 282.0 | 282.0 | 805.5 Thousand |
14 Sep, 2023 | 286.0 | 286.0 | 282.0 | 282.0 | 2.18 Million |
MDM
1269
6886
JCI
HDLY
603050