PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 284.0 | 284.0 | 280.0 | 280.0 | 785.3 Thousand |
| 25 Oct, 2023 | 284.0 | 284.0 | 280.0 | 282.0 | 559.5 Thousand |
| 24 Oct, 2023 | 282.0 | 284.0 | 270.0 | 282.0 | 1.83 Million |
| 23 Oct, 2023 | 286.0 | 290.0 | 278.0 | 280.0 | 2.44 Million |
| 20 Oct, 2023 | 282.0 | 292.0 | 278.0 | 286.0 | 8.92 Million |
| 19 Oct, 2023 | 282.0 | 286.0 | 280.0 | 282.0 | 1.88 Million |
| 18 Oct, 2023 | 284.0 | 284.0 | 282.0 | 282.0 | 457.5 Thousand |
| 17 Oct, 2023 | 284.0 | 284.0 | 282.0 | 282.0 | 740.7 Thousand |
| 16 Oct, 2023 | 284.0 | 284.0 | 282.0 | 284.0 | 289.7 Thousand |
| 13 Oct, 2023 | 284.0 | 284.0 | 282.0 | 284.0 | 590 Thousand |
MDM
1269
6886
JCI
HDLY
603050