PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 280.0 280.0 276.0 278.0 900.8 Thousand
08 Nov, 2023 278.0 280.0 276.0 280.0 307.7 Thousand
07 Nov, 2023 278.0 280.0 276.0 278.0 938.6 Thousand
06 Nov, 2023 278.0 282.0 278.0 278.0 778.2 Thousand
03 Nov, 2023 280.0 282.0 278.0 278.0 716.5 Thousand
02 Nov, 2023 278.0 284.0 278.0 280.0 1.57 Million
01 Nov, 2023 280.0 282.0 274.0 280.0 2.23 Million
31 Oct, 2023 282.0 284.0 278.0 280.0 1.38 Million
30 Oct, 2023 282.0 286.0 280.0 280.0 1.93 Million
27 Oct, 2023 282.0 286.0 282.0 282.0 1.68 Million