PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 264.0 266.0 264.0 266.0 103.8 Thousand
24 Dec, 2024 266.0 266.0 262.0 264.0 301.8 Thousand
23 Dec, 2024 262.0 268.0 260.0 266.0 461 Thousand
20 Dec, 2024 268.0 268.0 260.0 260.0 2.64 Million
19 Dec, 2024 270.0 270.0 266.0 268.0 1.22 Million
18 Dec, 2024 270.0 270.0 268.0 270.0 566.3 Thousand
17 Dec, 2024 272.0 272.0 268.0 268.0 850.3 Thousand
16 Dec, 2024 272.0 274.0 270.0 272.0 1.15 Million
13 Dec, 2024 272.0 272.0 270.0 272.0 968.2 Thousand
12 Dec, 2024 274.0 274.0 272.0 274.0 707.6 Thousand