PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 274.0 274.0 268.0 272.0 551.6 Thousand
23 Apr, 2025 270.0 274.0 268.0 274.0 562 Thousand
22 Apr, 2025 270.0 274.0 266.0 268.0 589.8 Thousand
21 Apr, 2025 270.0 282.0 268.0 270.0 1.98 Million
18 Apr, 2025 256.0 272.0 256.0 270.0 2.12 Million
17 Apr, 2025 256.0 272.0 256.0 270.0 2.12 Million
16 Apr, 2025 262.0 262.0 256.0 256.0 758.7 Thousand
15 Apr, 2025 260.0 264.0 258.0 258.0 172.5 Thousand
14 Apr, 2025 254.0 260.0 254.0 260.0 317.5 Thousand
11 Apr, 2025 256.0 258.0 250.0 252.0 792.5 Thousand