PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 274.0 | 274.0 | 268.0 | 272.0 | 551.6 Thousand |
| 23 Apr, 2025 | 270.0 | 274.0 | 268.0 | 274.0 | 562 Thousand |
| 22 Apr, 2025 | 270.0 | 274.0 | 266.0 | 268.0 | 589.8 Thousand |
| 21 Apr, 2025 | 270.0 | 282.0 | 268.0 | 270.0 | 1.98 Million |
| 18 Apr, 2025 | 256.0 | 272.0 | 256.0 | 270.0 | 2.12 Million |
| 17 Apr, 2025 | 256.0 | 272.0 | 256.0 | 270.0 | 2.12 Million |
| 16 Apr, 2025 | 262.0 | 262.0 | 256.0 | 256.0 | 758.7 Thousand |
| 15 Apr, 2025 | 260.0 | 264.0 | 258.0 | 258.0 | 172.5 Thousand |
| 14 Apr, 2025 | 254.0 | 260.0 | 254.0 | 260.0 | 317.5 Thousand |
| 11 Apr, 2025 | 256.0 | 258.0 | 250.0 | 252.0 | 792.5 Thousand |
MDM
1269
6886
JCI
HDLY
603050