PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 258.0
(-0.77%)
IDR 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 250.0 | 256.0 | 238.0 | 252.0 | 716.9 Thousand |
| 21 Mar, 2025 | 254.0 | 254.0 | 248.0 | 250.0 | 951.2 Thousand |
| 20 Mar, 2025 | 258.0 | 258.0 | 254.0 | 256.0 | 250.7 Thousand |
| 19 Mar, 2025 | 258.0 | 258.0 | 254.0 | 258.0 | 577.6 Thousand |
| 18 Mar, 2025 | 258.0 | 258.0 | 250.0 | 256.0 | 1.01 Million |
| 17 Mar, 2025 | 258.0 | 260.0 | 256.0 | 258.0 | 578.5 Thousand |
| 14 Mar, 2025 | 260.0 | 260.0 | 256.0 | 258.0 | 528.8 Thousand |
| 13 Mar, 2025 | 260.0 | 260.0 | 258.0 | 260.0 | 129.9 Thousand |
| 12 Mar, 2025 | 260.0 | 262.0 | 258.0 | 258.0 | 178 Thousand |
| 11 Mar, 2025 | 262.0 | 262.0 | 258.0 | 258.0 | 185 Thousand |
MDM
1269
6886
JCI
HDLY
603050