PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 264.0 266.0 262.0 266.0 455.6 Thousand
13 Jan, 2025 266.0 266.0 264.0 264.0 457.4 Thousand
10 Jan, 2025 266.0 266.0 264.0 266.0 440 Thousand
09 Jan, 2025 266.0 266.0 264.0 266.0 164.1 Thousand
08 Jan, 2025 266.0 266.0 264.0 266.0 434.4 Thousand
07 Jan, 2025 266.0 266.0 264.0 266.0 179.3 Thousand
06 Jan, 2025 266.0 266.0 264.0 264.0 417.6 Thousand
03 Jan, 2025 266.0 266.0 264.0 266.0 460.9 Thousand
02 Jan, 2025 266.0 266.0 264.0 266.0 465 Thousand
30 Dec, 2024 264.0 266.0 262.0 266.0 433 Thousand