PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 292.0 296.0 290.0 292.0 1.61 Million
19 May, 2025 292.0 296.0 292.0 294.0 1.36 Million
16 May, 2025 292.0 296.0 290.0 292.0 1.33 Million
15 May, 2025 282.0 298.0 282.0 290.0 3.07 Million
14 May, 2025 284.0 286.0 280.0 282.0 1.26 Million
09 May, 2025 282.0 284.0 280.0 284.0 628.9 Thousand
08 May, 2025 282.0 284.0 280.0 282.0 1.66 Million
07 May, 2025 280.0 284.0 276.0 282.0 3.27 Million
06 May, 2025 278.0 280.0 278.0 280.0 678.9 Thousand
05 May, 2025 280.0 280.0 278.0 278.0 1.12 Million