PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 280.0 282.0 276.0 278.0 432.4 Thousand
20 Dec, 2023 282.0 282.0 276.0 280.0 735 Thousand
19 Dec, 2023 280.0 282.0 280.0 282.0 411 Thousand
18 Dec, 2023 278.0 280.0 278.0 280.0 780.8 Thousand
15 Dec, 2023 280.0 280.0 278.0 278.0 543.9 Thousand
14 Dec, 2023 278.0 280.0 276.0 280.0 505 Thousand
13 Dec, 2023 280.0 280.0 276.0 278.0 795.7 Thousand
12 Dec, 2023 280.0 280.0 276.0 280.0 626.5 Thousand
11 Dec, 2023 280.0 284.0 278.0 280.0 831.4 Thousand
08 Dec, 2023 282.0 284.0 278.0 280.0 1.51 Million