PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 282.0 286.0 280.0 282.0 747.5 Thousand
08 Jan, 2024 284.0 284.0 280.0 282.0 919.2 Thousand
05 Jan, 2024 284.0 288.0 284.0 286.0 1.12 Million
04 Jan, 2024 284.0 286.0 284.0 284.0 1.45 Million
03 Jan, 2024 284.0 288.0 284.0 284.0 825.1 Thousand
02 Jan, 2024 282.0 286.0 282.0 284.0 1.88 Million
29 Dec, 2023 282.0 284.0 280.0 280.0 2.32 Million
28 Dec, 2023 282.0 284.0 278.0 282.0 1.43 Million
27 Dec, 2023 280.0 284.0 278.0 282.0 1.79 Million
22 Dec, 2023 278.0 282.0 278.0 280.0 466 Thousand