PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 270.0 | 272.0 | 270.0 | 272.0 | 844.3 Thousand |
| 01 Nov, 2024 | 272.0 | 274.0 | 270.0 | 270.0 | 918.9 Thousand |
| 31 Oct, 2024 | 272.0 | 274.0 | 270.0 | 272.0 | 889.9 Thousand |
| 30 Oct, 2024 | 272.0 | 274.0 | 270.0 | 272.0 | 393.8 Thousand |
| 29 Oct, 2024 | 272.0 | 274.0 | 270.0 | 272.0 | 1.22 Million |
| 28 Oct, 2024 | 270.0 | 274.0 | 268.0 | 270.0 | 1.26 Million |
| 25 Oct, 2024 | 270.0 | 272.0 | 268.0 | 270.0 | 923.9 Thousand |
| 24 Oct, 2024 | 270.0 | 270.0 | 268.0 | 270.0 | 492.3 Thousand |
| 23 Oct, 2024 | 268.0 | 270.0 | 268.0 | 268.0 | 290.5 Thousand |
| 22 Oct, 2024 | 270.0 | 272.0 | 268.0 | 270.0 | 936.1 Thousand |
MDM
1269
6886
JCI
HDLY
603050