PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 270.0 | 272.0 | 268.0 | 270.0 | 388.6 Thousand |
| 02 Dec, 2024 | 270.0 | 272.0 | 268.0 | 270.0 | 545 Thousand |
| 29 Nov, 2024 | 272.0 | 272.0 | 268.0 | 270.0 | 657.1 Thousand |
| 28 Nov, 2024 | 272.0 | 272.0 | 270.0 | 272.0 | 110.2 Thousand |
| 26 Nov, 2024 | 270.0 | 272.0 | 270.0 | 272.0 | 340.9 Thousand |
| 25 Nov, 2024 | 272.0 | 272.0 | 268.0 | 270.0 | 350 Thousand |
| 22 Nov, 2024 | 272.0 | 272.0 | 270.0 | 272.0 | 332.6 Thousand |
| 21 Nov, 2024 | 272.0 | 272.0 | 268.0 | 272.0 | 400.8 Thousand |
| 20 Nov, 2024 | 268.0 | 274.0 | 256.0 | 272.0 | 1.02 Million |
| 19 Nov, 2024 | 270.0 | 270.0 | 268.0 | 270.0 | 299.8 Thousand |
MDM
1269
6886
JCI
HDLY
603050