PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 270.0 270.0 268.0 270.0 566.3 Thousand
17 Dec, 2024 272.0 272.0 268.0 268.0 850.3 Thousand
16 Dec, 2024 272.0 274.0 270.0 272.0 1.15 Million
13 Dec, 2024 272.0 272.0 270.0 272.0 968.2 Thousand
12 Dec, 2024 274.0 274.0 272.0 274.0 707.6 Thousand
11 Dec, 2024 272.0 274.0 270.0 274.0 931.6 Thousand
10 Dec, 2024 272.0 272.0 270.0 272.0 465.4 Thousand
09 Dec, 2024 272.0 272.0 270.0 272.0 302.6 Thousand
06 Dec, 2024 270.0 272.0 270.0 272.0 345.7 Thousand
05 Dec, 2024 270.0 270.0 268.0 270.0 261.9 Thousand