PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 268.0 270.0 266.0 268.0 316.8 Thousand
21 Aug, 2024 266.0 272.0 266.0 270.0 1.47 Million
20 Aug, 2024 264.0 268.0 264.0 268.0 512.5 Thousand
19 Aug, 2024 266.0 266.0 264.0 266.0 461.5 Thousand
18 Aug, 2024 266.0 266.0 264.0 266.0 461.5 Thousand
16 Aug, 2024 266.0 266.0 264.0 266.0 782.3 Thousand
15 Aug, 2024 268.0 268.0 264.0 266.0 742.6 Thousand
14 Aug, 2024 266.0 268.0 264.0 266.0 790.2 Thousand
13 Aug, 2024 266.0 266.0 264.0 266.0 472.8 Thousand
12 Aug, 2024 268.0 268.0 264.0 266.0 717.6 Thousand