PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 266.0 266.0 264.0 264.0 417.6 Thousand
03 Jan, 2025 266.0 266.0 264.0 266.0 460.9 Thousand
02 Jan, 2025 266.0 266.0 264.0 266.0 465 Thousand
30 Dec, 2024 264.0 266.0 262.0 266.0 433 Thousand
27 Dec, 2024 264.0 266.0 264.0 266.0 103.8 Thousand
24 Dec, 2024 266.0 266.0 262.0 264.0 301.8 Thousand
23 Dec, 2024 262.0 268.0 260.0 266.0 461 Thousand
20 Dec, 2024 268.0 268.0 260.0 260.0 2.64 Million
19 Dec, 2024 270.0 270.0 266.0 268.0 1.22 Million
18 Dec, 2024 270.0 270.0 268.0 270.0 566.3 Thousand