IPCM.JK | PT Jasa Armada Indonesia Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Sep, 2024	270.0	272.0	268.0	270.0	142.8 Thousand
02 Sep, 2024	272.0	272.0	268.0	270.0	1.11 Million
01 Sep, 2024	272.0	272.0	268.0	270.0	1.11 Million
30 Aug, 2024	272.0	272.0	270.0	272.0	94.9 Thousand
29 Aug, 2024	272.0	272.0	268.0	272.0	1.33 Million
28 Aug, 2024	270.0	272.0	268.0	272.0	237.6 Thousand
27 Aug, 2024	270.0	272.0	268.0	270.0	304.5 Thousand
26 Aug, 2024	270.0	272.0	266.0	270.0	1.35 Million
25 Aug, 2024	270.0	272.0	266.0	270.0	1.35 Million
23 Aug, 2024	268.0	270.0	268.0	270.0	291.8 Thousand