PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 264.0 | 266.0 | 262.0 | 264.0 | 367.4 Thousand |
| 05 Feb, 2025 | 266.0 | 266.0 | 264.0 | 264.0 | 75.4 Thousand |
| 04 Feb, 2025 | 264.0 | 266.0 | 264.0 | 266.0 | 37.8 Thousand |
| 03 Feb, 2025 | 266.0 | 268.0 | 264.0 | 264.0 | 1.09 Million |
| 31 Jan, 2025 | 266.0 | 268.0 | 266.0 | 266.0 | 99.4 Thousand |
| 30 Jan, 2025 | 266.0 | 268.0 | 264.0 | 266.0 | 502.9 Thousand |
| 24 Jan, 2025 | 266.0 | 268.0 | 266.0 | 266.0 | 192.6 Thousand |
| 23 Jan, 2025 | 266.0 | 268.0 | 264.0 | 266.0 | 290.5 Thousand |
| 22 Jan, 2025 | 268.0 | 268.0 | 266.0 | 266.0 | 35.5 Thousand |
| 21 Jan, 2025 | 266.0 | 268.0 | 264.0 | 268.0 | 680.4 Thousand |
MDM
1269
6886
JCI
HDLY
603050