PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 270.0 272.0 268.0 270.0 645.5 Thousand
30 Sep, 2024 270.0 274.0 268.0 270.0 1.63 Million
27 Sep, 2024 268.0 270.0 268.0 270.0 881.5 Thousand
26 Sep, 2024 268.0 270.0 266.0 266.0 880.1 Thousand
25 Sep, 2024 272.0 274.0 266.0 268.0 2.26 Million
24 Sep, 2024 272.0 274.0 270.0 272.0 1.14 Million
23 Sep, 2024 270.0 272.0 268.0 272.0 1.01 Million
20 Sep, 2024 270.0 270.0 268.0 268.0 353.4 Thousand
19 Sep, 2024 270.0 270.0 266.0 270.0 1.47 Million
18 Sep, 2024 272.0 272.0 270.0 270.0 663.9 Thousand