PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 270.0 272.0 268.0 270.0 397.1 Thousand
14 Oct, 2024 270.0 270.0 268.0 270.0 589.9 Thousand
11 Oct, 2024 268.0 270.0 268.0 270.0 251.8 Thousand
10 Oct, 2024 268.0 270.0 268.0 270.0 126.6 Thousand
09 Oct, 2024 270.0 270.0 268.0 270.0 36.7 Thousand
08 Oct, 2024 268.0 270.0 268.0 270.0 158.8 Thousand
07 Oct, 2024 268.0 270.0 268.0 268.0 330.6 Thousand
04 Oct, 2024 270.0 270.0 268.0 270.0 232.9 Thousand
03 Oct, 2024 270.0 270.0 268.0 268.0 919 Thousand
02 Oct, 2024 270.0 272.0 268.0 270.0 281.5 Thousand