PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 262.0 | 264.0 | 260.0 | 262.0 | 181.9 Thousand |
| 19 Feb, 2025 | 262.0 | 264.0 | 262.0 | 262.0 | 144.1 Thousand |
| 18 Feb, 2025 | 262.0 | 266.0 | 262.0 | 262.0 | 342 Thousand |
| 17 Feb, 2025 | 260.0 | 262.0 | 260.0 | 262.0 | 228.9 Thousand |
| 14 Feb, 2025 | 258.0 | 262.0 | 258.0 | 260.0 | 159.7 Thousand |
| 13 Feb, 2025 | 262.0 | 262.0 | 258.0 | 260.0 | 275.1 Thousand |
| 12 Feb, 2025 | 262.0 | 262.0 | 260.0 | 260.0 | 275.1 Thousand |
| 11 Feb, 2025 | 262.0 | 262.0 | 260.0 | 262.0 | 106.3 Thousand |
| 10 Feb, 2025 | 264.0 | 264.0 | 260.0 | 262.0 | 570.4 Thousand |
| 07 Feb, 2025 | 264.0 | 264.0 | 260.0 | 264.0 | 570.1 Thousand |
MDM
1269
6886
JCI
HDLY
603050