PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 272.0 274.0 270.0 272.0 1.22 Million
28 Oct, 2024 270.0 274.0 268.0 270.0 1.26 Million
25 Oct, 2024 270.0 272.0 268.0 270.0 923.9 Thousand
24 Oct, 2024 270.0 270.0 268.0 270.0 492.3 Thousand
23 Oct, 2024 268.0 270.0 268.0 268.0 290.5 Thousand
22 Oct, 2024 270.0 272.0 268.0 270.0 936.1 Thousand
21 Oct, 2024 270.0 272.0 268.0 272.0 327.2 Thousand
18 Oct, 2024 270.0 272.0 268.0 272.0 467.5 Thousand
17 Oct, 2024 270.0 272.0 268.0 272.0 1.57 Million
16 Oct, 2024 270.0 270.0 268.0 270.0 1.12 Million