PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 262.0 | 262.0 | 258.0 | 260.0 | 257.5 Thousand |
| 04 Mar, 2025 | 260.0 | 262.0 | 256.0 | 262.0 | 235.3 Thousand |
| 03 Mar, 2025 | 256.0 | 260.0 | 254.0 | 258.0 | 599.1 Thousand |
| 28 Feb, 2025 | 258.0 | 260.0 | 248.0 | 254.0 | 1.15 Million |
| 27 Feb, 2025 | 260.0 | 262.0 | 256.0 | 258.0 | 531.8 Thousand |
| 26 Feb, 2025 | 264.0 | 266.0 | 258.0 | 260.0 | 745.1 Thousand |
| 25 Feb, 2025 | 260.0 | 270.0 | 260.0 | 264.0 | 2.35 Million |
| 24 Feb, 2025 | 262.0 | 262.0 | 258.0 | 260.0 | 437.6 Thousand |
| 21 Feb, 2025 | 262.0 | 262.0 | 260.0 | 262.0 | 143.4 Thousand |
| 20 Feb, 2025 | 262.0 | 264.0 | 260.0 | 262.0 | 181.9 Thousand |
MDM
1269
6886
JCI
HDLY
603050