PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 268.0 272.0 268.0 270.0 821.9 Thousand
13 Sep, 2024 270.0 270.0 268.0 270.0 1.6 Million
12 Sep, 2024 270.0 270.0 268.0 268.0 992 Thousand
11 Sep, 2024 270.0 270.0 268.0 270.0 114.9 Thousand
10 Sep, 2024 268.0 270.0 268.0 270.0 194.6 Thousand
09 Sep, 2024 270.0 270.0 268.0 268.0 295.6 Thousand
08 Sep, 2024 270.0 270.0 268.0 268.0 295.6 Thousand
06 Sep, 2024 270.0 270.0 268.0 270.0 608.1 Thousand
05 Sep, 2024 270.0 270.0 268.0 270.0 295.4 Thousand
04 Sep, 2024 270.0 270.0 268.0 270.0 406.9 Thousand