PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 272.0 | 272.0 | 270.0 | 272.0 | 94.9 Thousand |
| 29 Aug, 2024 | 272.0 | 272.0 | 268.0 | 272.0 | 1.33 Million |
| 28 Aug, 2024 | 270.0 | 272.0 | 268.0 | 272.0 | 237.6 Thousand |
| 27 Aug, 2024 | 270.0 | 272.0 | 268.0 | 270.0 | 304.5 Thousand |
| 26 Aug, 2024 | 270.0 | 272.0 | 266.0 | 270.0 | 1.35 Million |
| 25 Aug, 2024 | 270.0 | 272.0 | 266.0 | 270.0 | 1.35 Million |
| 23 Aug, 2024 | 268.0 | 270.0 | 268.0 | 270.0 | 291.8 Thousand |
| 22 Aug, 2024 | 268.0 | 270.0 | 266.0 | 268.0 | 316.8 Thousand |
| 21 Aug, 2024 | 266.0 | 272.0 | 266.0 | 270.0 | 1.47 Million |
| 20 Aug, 2024 | 264.0 | 268.0 | 264.0 | 268.0 | 512.5 Thousand |
MDM
1269
6886
JCI
HDLY
603050