PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 268.0
(-0.74%)
IDR 268.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 274.0 | 278.0 | 272.0 | 274.0 | 658 Thousand |
| 05 Apr, 2024 | 274.0 | 276.0 | 272.0 | 274.0 | 536.4 Thousand |
| 04 Apr, 2024 | 274.0 | 276.0 | 274.0 | 276.0 | 791.2 Thousand |
| 03 Apr, 2024 | 276.0 | 276.0 | 272.0 | 274.0 | 594.2 Thousand |
| 02 Apr, 2024 | 274.0 | 278.0 | 274.0 | 276.0 | 317.7 Thousand |
| 01 Apr, 2024 | 274.0 | 278.0 | 274.0 | 274.0 | 1.01 Million |
| 28 Mar, 2024 | 274.0 | 278.0 | 272.0 | 274.0 | 845.9 Thousand |
| 27 Mar, 2024 | 274.0 | 276.0 | 272.0 | 274.0 | 484.9 Thousand |
| 26 Mar, 2024 | 278.0 | 278.0 | 272.0 | 274.0 | 3.08 Million |
| 25 Mar, 2024 | 276.0 | 280.0 | 276.0 | 278.0 | 1.25 Million |
MDM
1269
6886
JCI
HDLY
603050