PT Era Graharealty Tbk (IPAC.JK)

IDR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 155.0 159.0 144.0 145.0 32.1 Thousand
11 Apr, 2025 149.0 159.0 148.0 159.0 1000.00
10 Apr, 2025 163.0 164.0 148.0 149.0 2200.00
09 Apr, 2025 164.0 164.0 164.0 164.0 19.6 Thousand
08 Apr, 2025 150.0 164.0 150.0 164.0 126.4 Thousand
07 Apr, 2025 141.0 150.0 141.0 141.0 2300.00
27 Mar, 2025 141.0 150.0 141.0 150.0 2300.00
26 Mar, 2025 138.0 142.0 135.0 142.0 700.00
25 Mar, 2025 139.0 145.0 139.0 144.0 250 Thousand
24 Mar, 2025 128.0 144.0 124.0 139.0 22.3 Thousand