PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 103.0 110.0 94.0 108.0 115 Thousand
14 Nov, 2024 99.0 106.0 97.0 100.0 13.5 Thousand
13 Nov, 2024 98.0 99.0 91.0 98.0 14.8 Thousand
12 Nov, 2024 100.0 100.0 93.0 95.0 5900.00
11 Nov, 2024 98.0 100.0 91.0 100.0 12.3 Thousand
08 Nov, 2024 100.0 100.0 93.0 100.0 3000.00
07 Nov, 2024 92.0 102.0 91.0 100.0 43.2 Thousand
06 Nov, 2024 99.0 99.0 91.0 93.0 4400.00
05 Nov, 2024 98.0 99.0 93.0 99.0 3200.00
04 Nov, 2024 93.0 99.0 93.0 99.0 7900.00