PT Era Graharealty Tbk (IPAC.JK)

IDR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 144.0 144.0 144.0 144.0 100.00
17 Jun, 2025 145.0 145.0 145.0 145.0 600.00
16 Jun, 2025 148.0 150.0 148.0 150.0 12.1 Thousand
13 Jun, 2025 148.0 157.0 148.0 148.0 22.2 Thousand
12 Jun, 2025 162.0 163.0 146.0 148.0 337.7 Thousand
11 Jun, 2025 180.0 180.0 162.0 162.0 145.3 Thousand
10 Jun, 2025 197.0 214.0 180.0 180.0 142.2 Thousand
05 Jun, 2025 189.0 200.0 166.0 200.0 192.7 Thousand
04 Jun, 2025 167.0 183.0 167.0 183.0 119.5 Thousand
03 Jun, 2025 152.0 167.0 152.0 167.0 112 Thousand