PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 102.0 104.0 102.0 104.0 3600.00
13 Dec, 2024 100.0 102.0 100.0 102.0 2900.00
12 Dec, 2024 97.0 102.0 96.0 102.0 1700.00
11 Dec, 2024 99.0 100.0 96.0 100.0 3300.00
10 Dec, 2024 95.0 99.0 95.0 99.0 38.2 Thousand
09 Dec, 2024 91.0 96.0 91.0 96.0 5100.00
06 Dec, 2024 90.0 94.0 89.0 92.0 15.6 Thousand
05 Dec, 2024 90.0 95.0 90.0 95.0 2800.00
04 Dec, 2024 95.0 95.0 90.0 95.0 5000.00
03 Dec, 2024 99.0 102.0 90.0 92.0 29.3 Thousand