PT Era Graharealty Tbk (IPAC.JK)

IDR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 136.0 136.0 135.0 135.0 33.2 Thousand
14 May, 2025 133.0 133.0 133.0 133.0 1600.00
09 May, 2025 136.0 137.0 123.0 133.0 28.8 Thousand
08 May, 2025 128.0 136.0 125.0 136.0 88.6 Thousand
07 May, 2025 127.0 128.0 127.0 128.0 400.00
06 May, 2025 127.0 128.0 126.0 127.0 700.00
05 May, 2025 128.0 128.0 128.0 128.0 -
02 May, 2025 121.0 128.0 120.0 128.0 18.8 Thousand
30 Apr, 2025 129.0 129.0 119.0 128.0 16.1 Thousand
29 Apr, 2025 126.0 132.0 124.0 129.0 46.1 Thousand