PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 87.0 88.0 85.0 88.0 3700.00
16 Jan, 2025 95.0 98.0 85.0 89.0 36.8 Thousand
15 Jan, 2025 88.0 94.0 82.0 94.0 87.1 Thousand
14 Jan, 2025 90.0 90.0 86.0 86.0 3400.00
13 Jan, 2025 85.0 93.0 85.0 92.0 10.6 Thousand
10 Jan, 2025 85.0 91.0 85.0 88.0 12 Thousand
09 Jan, 2025 94.0 102.0 85.0 91.0 130.3 Thousand
08 Jan, 2025 84.0 93.0 84.0 93.0 76.4 Thousand
07 Jan, 2025 85.0 85.0 84.0 85.0 64.8 Thousand
06 Jan, 2025 95.0 95.0 84.0 84.0 106.7 Thousand