IDR 128.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 2000.00 |
20 Jun, 2025 | 134.0 | 147.0 | 134.0 | 147.0 | 6600.00 |
19 Jun, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 100.00 |
18 Jun, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 100.00 |
17 Jun, 2025 | 145.0 | 145.0 | 135.0 | 144.0 | 19.1 Thousand |
16 Jun, 2025 | 148.0 | 150.0 | 136.0 | 145.0 | 48.4 Thousand |
13 Jun, 2025 | 148.0 | 157.0 | 139.0 | 148.0 | 24 Thousand |
12 Jun, 2025 | 162.0 | 163.0 | 146.0 | 148.0 | 337.7 Thousand |
11 Jun, 2025 | 180.0 | 180.0 | 162.0 | 162.0 | 145.3 Thousand |
10 Jun, 2025 | 197.0 | 214.0 | 180.0 | 180.0 | 142.2 Thousand |
UTIAMC
000593
FFRMF
AFI
8402
3709