PT Era Graharealty Tbk (IPAC.JK)

IDR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 148.0 151.0 148.0 151.0 13.4 Thousand
12 Jun, 2025 162.0 163.0 162.0 162.0 17.2 Thousand
11 Jun, 2025 180.0 180.0 162.0 162.0 44.2 Thousand
10 Jun, 2025 197.0 197.0 180.0 184.0 2700.00
05 Jun, 2025 189.0 200.0 166.0 200.0 179.3 Thousand
04 Jun, 2025 167.0 183.0 167.0 183.0 119.5 Thousand
03 Jun, 2025 152.0 167.0 152.0 167.0 112 Thousand
02 Jun, 2025 139.0 152.0 138.0 152.0 209.7 Thousand
28 May, 2025 127.0 141.0 127.0 139.0 1900.00
27 May, 2025 140.0 140.0 129.0 129.0 300.00