PT Era Graharealty Tbk (IPAC.JK)

IDR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 150.0 150.0 150.0 150.0 2000.00
20 Jun, 2025 134.0 147.0 134.0 147.0 6600.00
19 Jun, 2025 144.0 144.0 144.0 144.0 100.00
18 Jun, 2025 144.0 144.0 144.0 144.0 100.00
17 Jun, 2025 145.0 145.0 135.0 144.0 19.1 Thousand
16 Jun, 2025 148.0 150.0 136.0 145.0 48.4 Thousand
13 Jun, 2025 148.0 157.0 139.0 148.0 24 Thousand
12 Jun, 2025 162.0 163.0 146.0 148.0 337.7 Thousand
11 Jun, 2025 180.0 180.0 162.0 162.0 145.3 Thousand
10 Jun, 2025 197.0 214.0 180.0 180.0 142.2 Thousand