PT Era Graharealty Tbk (IPAC.JK)
IDR 128.0
(0.0%)
IDR 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 148.0 | 151.0 | 148.0 | 151.0 | 13.4 Thousand |
| 12 Jun, 2025 | 162.0 | 163.0 | 162.0 | 162.0 | 17.2 Thousand |
| 11 Jun, 2025 | 180.0 | 180.0 | 162.0 | 162.0 | 44.2 Thousand |
| 10 Jun, 2025 | 197.0 | 197.0 | 180.0 | 184.0 | 2700.00 |
| 05 Jun, 2025 | 189.0 | 200.0 | 166.0 | 200.0 | 179.3 Thousand |
| 04 Jun, 2025 | 167.0 | 183.0 | 167.0 | 183.0 | 119.5 Thousand |
| 03 Jun, 2025 | 152.0 | 167.0 | 152.0 | 167.0 | 112 Thousand |
| 02 Jun, 2025 | 139.0 | 152.0 | 138.0 | 152.0 | 209.7 Thousand |
| 28 May, 2025 | 127.0 | 141.0 | 127.0 | 139.0 | 1900.00 |
| 27 May, 2025 | 140.0 | 140.0 | 129.0 | 129.0 | 300.00 |
UTIAMC
000593
FFRMF
AFI
8402
3709