PT Era Graharealty Tbk (IPAC.JK)

IDR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 139.0 152.0 138.0 152.0 209.7 Thousand
28 May, 2025 127.0 141.0 127.0 139.0 1900.00
27 May, 2025 140.0 140.0 129.0 129.0 300.00
26 May, 2025 140.0 141.0 140.0 141.0 1800.00
23 May, 2025 143.0 143.0 141.0 141.0 900.00
22 May, 2025 139.0 149.0 132.0 144.0 95.8 Thousand
21 May, 2025 138.0 141.0 126.0 141.0 12.7 Thousand
20 May, 2025 140.0 140.0 139.0 139.0 300.00
19 May, 2025 126.0 139.0 126.0 138.0 4900.00
16 May, 2025 133.0 140.0 133.0 133.0 30.7 Thousand