PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 102.0 102.0 92.0 92.0 61.8 Thousand
02 Jan, 2025 97.0 106.0 96.0 102.0 110.2 Thousand
30 Dec, 2024 100.0 109.0 91.0 97.0 71.3 Thousand
27 Dec, 2024 110.0 122.0 100.0 100.0 400.4 Thousand
24 Dec, 2024 125.0 125.0 111.0 111.0 142 Thousand
23 Dec, 2024 120.0 136.0 112.0 123.0 281.7 Thousand
20 Dec, 2024 150.0 150.0 124.0 124.0 602.2 Thousand
19 Dec, 2024 135.0 137.0 133.0 137.0 196.7 Thousand
18 Dec, 2024 125.0 125.0 125.0 125.0 90.9 Thousand
17 Dec, 2024 105.0 114.0 105.0 114.0 68.6 Thousand