PT Era Graharealty Tbk (IPAC.JK)

IDR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 130.0 135.0 117.0 133.0 129.2 Thousand
25 Apr, 2025 130.0 130.0 130.0 130.0 2300.00
24 Apr, 2025 138.0 138.0 130.0 130.0 4400.00
23 Apr, 2025 130.0 130.0 129.0 129.0 1200.00
22 Apr, 2025 128.0 130.0 118.0 130.0 25.2 Thousand
21 Apr, 2025 114.0 132.0 114.0 128.0 58.2 Thousand
18 Apr, 2025 127.0 127.0 126.0 126.0 17 Thousand
17 Apr, 2025 127.0 127.0 126.0 126.0 16.9 Thousand
16 Apr, 2025 130.0 130.0 122.0 127.0 42.7 Thousand
15 Apr, 2025 145.0 145.0 131.0 131.0 231.5 Thousand