PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 89.0 99.0 88.0 98.0 6900.00
29 Nov, 2024 100.0 100.0 90.0 90.0 10.7 Thousand
28 Nov, 2024 99.0 99.0 93.0 94.0 5300.00
26 Nov, 2024 94.0 100.0 90.0 100.0 13.3 Thousand
25 Nov, 2024 98.0 98.0 92.0 92.0 26 Thousand
22 Nov, 2024 91.0 100.0 90.0 98.0 32.4 Thousand
21 Nov, 2024 96.0 100.0 92.0 100.0 4400.00
20 Nov, 2024 103.0 103.0 94.0 102.0 49.9 Thousand
19 Nov, 2024 117.0 118.0 100.0 103.0 159.6 Thousand
18 Nov, 2024 112.0 112.0 98.0 108.0 15.7 Thousand