PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 98.0 99.0 93.0 99.0 400.00
31 Oct, 2024 99.0 99.0 91.0 99.0 1100.00
30 Oct, 2024 99.0 99.0 99.0 99.0 -
29 Oct, 2024 98.0 99.0 98.0 99.0 1200.00
28 Oct, 2024 100.0 100.0 96.0 96.0 1600.00
25 Oct, 2024 96.0 99.0 96.0 99.0 200.00
24 Oct, 2024 100.0 100.0 99.0 100.0 2100.00
23 Oct, 2024 97.0 100.0 91.0 100.0 5100.00
22 Oct, 2024 98.0 99.0 97.0 98.0 11 Thousand
21 Oct, 2024 94.0 98.0 94.0 98.0 7700.00