PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 83.0 87.0 82.0 86.0 3000.00
03 Oct, 2024 87.0 88.0 81.0 87.0 41.5 Thousand
02 Oct, 2024 90.0 90.0 87.0 89.0 25.8 Thousand
01 Oct, 2024 88.0 92.0 88.0 90.0 14.7 Thousand
30 Sep, 2024 91.0 94.0 85.0 92.0 30 Thousand
27 Sep, 2024 88.0 92.0 88.0 91.0 3000.00
26 Sep, 2024 92.0 97.0 89.0 90.0 26.6 Thousand
25 Sep, 2024 96.0 98.0 90.0 92.0 45.5 Thousand
24 Sep, 2024 98.0 100.0 93.0 94.0 20.1 Thousand
23 Sep, 2024 96.0 98.0 91.0 98.0 69.6 Thousand