PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 111.0 121.0 111.0 112.0 16.4 Thousand
29 Sep, 2023 110.0 110.0 110.0 110.0 100.00
27 Sep, 2023 110.0 110.0 106.0 110.0 22.3 Thousand
26 Sep, 2023 111.0 111.0 111.0 111.0 200.00
25 Sep, 2023 110.0 111.0 106.0 111.0 10.4 Thousand
22 Sep, 2023 111.0 111.0 111.0 111.0 -
21 Sep, 2023 105.0 111.0 105.0 111.0 2200.00
20 Sep, 2023 111.0 111.0 105.0 105.0 1000.00
19 Sep, 2023 110.0 111.0 106.0 106.0 1100.00
18 Sep, 2023 106.0 113.0 98.0 105.0 59.2 Thousand