PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 109.0 117.0 106.0 114.0 17.9 Thousand
13 Oct, 2023 117.0 117.0 117.0 117.0 100.00
12 Oct, 2023 116.0 117.0 116.0 117.0 400.00
11 Oct, 2023 111.0 116.0 108.0 116.0 17.7 Thousand
10 Oct, 2023 118.0 128.0 118.0 120.0 10.3 Thousand
09 Oct, 2023 113.0 118.0 113.0 118.0 24.8 Thousand
06 Oct, 2023 113.0 113.0 113.0 113.0 -
05 Oct, 2023 110.0 113.0 110.0 113.0 4500.00
04 Oct, 2023 112.0 112.0 103.0 111.0 7800.00
03 Oct, 2023 112.0 112.0 112.0 112.0 100.00