PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 107.0 108.0 107.0 107.0 600.00
27 Oct, 2023 106.0 112.0 104.0 106.0 10.5 Thousand
26 Oct, 2023 109.0 114.0 107.0 114.0 700.00
25 Oct, 2023 112.0 112.0 112.0 112.0 -
24 Oct, 2023 113.0 113.0 108.0 112.0 3800.00
23 Oct, 2023 105.0 113.0 105.0 113.0 2700.00
20 Oct, 2023 105.0 112.0 105.0 112.0 200.00
19 Oct, 2023 106.0 106.0 105.0 105.0 10.4 Thousand
18 Oct, 2023 112.0 112.0 112.0 112.0 -
17 Oct, 2023 108.0 114.0 104.0 112.0 39.7 Thousand