PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 104.0 107.0 104.0 107.0 1400.00
24 Nov, 2023 102.0 109.0 102.0 105.0 11 Thousand
23 Nov, 2023 111.0 111.0 111.0 111.0 100.00
22 Nov, 2023 103.0 111.0 102.0 111.0 400.00
21 Nov, 2023 102.0 117.0 100.0 112.0 7600.00
20 Nov, 2023 108.0 109.0 108.0 109.0 600.00
17 Nov, 2023 108.0 108.0 108.0 108.0 300.00
16 Nov, 2023 114.0 114.0 100.0 101.0 6400.00
15 Nov, 2023 105.0 108.0 105.0 108.0 200.00
14 Nov, 2023 100.0 119.0 100.0 110.0 8600.00