PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 104.0 107.0 93.0 103.0 12.5 Thousand
08 Dec, 2023 101.0 106.0 96.0 102.0 18.9 Thousand
07 Dec, 2023 109.0 109.0 100.0 106.0 132.3 Thousand
06 Dec, 2023 114.0 130.0 111.0 111.0 194.8 Thousand
05 Dec, 2023 111.0 123.0 111.0 123.0 37.4 Thousand
04 Dec, 2023 105.0 115.0 102.0 112.0 15 Thousand
01 Dec, 2023 109.0 109.0 109.0 109.0 100.00
30 Nov, 2023 109.0 109.0 103.0 108.0 3400.00
29 Nov, 2023 100.0 115.0 100.0 109.0 3400.00
28 Nov, 2023 102.0 106.0 102.0 106.0 300.00