PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 98.0 103.0 98.0 103.0 14.1 Thousand
08 Jan, 2024 94.0 102.0 94.0 102.0 500.00
05 Jan, 2024 96.0 100.0 96.0 100.0 1300.00
04 Jan, 2024 102.0 102.0 90.0 100.0 6400.00
03 Jan, 2024 97.0 99.0 94.0 96.0 5500.00
02 Jan, 2024 102.0 104.0 100.0 104.0 2800.00
29 Dec, 2023 99.0 102.0 99.0 102.0 200.00
28 Dec, 2023 99.0 104.0 98.0 104.0 600.00
27 Dec, 2023 119.0 119.0 99.0 99.0 9200.00
22 Dec, 2023 96.0 109.0 96.0 109.0 31.4 Thousand