PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 87.0 94.0 83.0 90.0 115.1 Thousand
07 Feb, 2024 89.0 97.0 86.0 92.0 105.9 Thousand
06 Feb, 2024 87.0 102.0 87.0 95.0 48.9 Thousand
05 Feb, 2024 89.0 99.0 89.0 93.0 26.9 Thousand
02 Feb, 2024 96.0 96.0 91.0 94.0 1400.00
01 Feb, 2024 89.0 100.0 89.0 91.0 4300.00
31 Jan, 2024 91.0 94.0 91.0 91.0 500.00
30 Jan, 2024 91.0 94.0 91.0 93.0 1500.00
29 Jan, 2024 91.0 94.0 91.0 94.0 2200.00
26 Jan, 2024 92.0 95.0 90.0 94.0 4700.00