PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 95.0 97.0 88.0 96.0 25.5 Thousand
22 Feb, 2024 97.0 97.0 97.0 97.0 200.00
21 Feb, 2024 93.0 98.0 89.0 98.0 7800.00
20 Feb, 2024 94.0 94.0 94.0 94.0 100.00
19 Feb, 2024 94.0 95.0 86.0 93.0 9100.00
16 Feb, 2024 92.0 98.0 84.0 95.0 16.8 Thousand
15 Feb, 2024 84.0 99.0 84.0 93.0 2100.00
13 Feb, 2024 90.0 90.0 82.0 90.0 16.9 Thousand
12 Feb, 2024 87.0 94.0 83.0 90.0 115.1 Thousand
07 Feb, 2024 89.0 97.0 86.0 92.0 105.9 Thousand