PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 84.0 84.0 80.0 84.0 700.00
05 Sep, 2024 83.0 84.0 79.0 84.0 13.5 Thousand
04 Sep, 2024 82.0 83.0 79.0 83.0 13.5 Thousand
03 Sep, 2024 82.0 82.0 78.0 81.0 4900.00
02 Sep, 2024 81.0 83.0 79.0 83.0 4900.00
01 Sep, 2024 81.0 83.0 79.0 83.0 1500.00
30 Aug, 2024 81.0 81.0 78.0 81.0 600.00
29 Aug, 2024 75.0 80.0 75.0 78.0 9800.00
28 Aug, 2024 77.0 79.0 75.0 79.0 9800.00
27 Aug, 2024 79.0 87.0 77.0 77.0 5900.00