PT Era Graharealty Tbk (IPAC.JK)
IDR 137.0
(9.6%)
IDR 137.0
(9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 74.0 | 86.0 | 74.0 | 85.0 | 42.6 Thousand |
| 13 Aug, 2024 | 78.0 | 80.0 | 69.0 | 79.0 | 42.6 Thousand |
| 12 Aug, 2024 | 73.0 | 78.0 | 72.0 | 73.0 | 17.4 Thousand |
| 11 Aug, 2024 | 73.0 | 78.0 | 72.0 | 73.0 | 17.4 Thousand |
| 09 Aug, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 3400.00 |
| 08 Aug, 2024 | 73.0 | 75.0 | 73.0 | 75.0 | 11.5 Thousand |
| 07 Aug, 2024 | 73.0 | 80.0 | 73.0 | 77.0 | 1900.00 |
| 06 Aug, 2024 | 80.0 | 80.0 | 73.0 | 75.0 | 20.1 Thousand |
| 05 Aug, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 8800.00 |
| 02 Aug, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 7800.00 |
UTIAMC
000593
FFRMF
AFI
8402
3709