PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 79.0 81.0 79.0 81.0 24.2 Thousand
25 Aug, 2024 79.0 81.0 79.0 81.0 24.2 Thousand
23 Aug, 2024 80.0 80.0 79.0 79.0 4300.00
22 Aug, 2024 76.0 83.0 76.0 79.0 18.5 Thousand
21 Aug, 2024 76.0 78.0 76.0 76.0 18.5 Thousand
20 Aug, 2024 78.0 78.0 76.0 78.0 8400.00
19 Aug, 2024 80.0 80.0 76.0 78.0 36.4 Thousand
18 Aug, 2024 80.0 80.0 76.0 78.0 36.4 Thousand
16 Aug, 2024 80.0 80.0 76.0 80.0 11.5 Thousand
15 Aug, 2024 81.0 82.0 79.0 80.0 11.5 Thousand