PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 96.0 96.0 90.0 93.0 3800.00
19 Sep, 2024 100.0 101.0 95.0 96.0 12.7 Thousand
18 Sep, 2024 97.0 100.0 89.0 92.0 13.2 Thousand
17 Sep, 2024 86.0 99.0 86.0 97.0 29.9 Thousand
13 Sep, 2024 93.0 94.0 86.0 90.0 80.8 Thousand
12 Sep, 2024 93.0 100.0 83.0 93.0 43.3 Thousand
11 Sep, 2024 91.0 99.0 86.0 92.0 43.3 Thousand
10 Sep, 2024 80.0 93.0 80.0 93.0 24.5 Thousand
09 Sep, 2024 92.0 92.0 83.0 85.0 24.5 Thousand
08 Sep, 2024 92.0 92.0 83.0 85.0 4900.00