PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 89.0 97.0 89.0 94.0 2600.00
17 Oct, 2024 96.0 97.0 96.0 97.0 144.8 Thousand
16 Oct, 2024 83.0 96.0 81.0 96.0 61 Thousand
15 Oct, 2024 87.0 88.0 87.0 88.0 3100.00
14 Oct, 2024 84.0 89.0 84.0 87.0 2600.00
11 Oct, 2024 81.0 88.0 81.0 88.0 43.8 Thousand
10 Oct, 2024 84.0 85.0 81.0 85.0 7500.00
09 Oct, 2024 86.0 87.0 83.0 83.0 19.5 Thousand
08 Oct, 2024 82.0 88.0 82.0 86.0 52.9 Thousand
07 Oct, 2024 84.0 88.0 82.0 86.0 8200.00