PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 76.0 81.0 76.0 80.0 8800.00
31 Jul, 2024 81.0 82.0 81.0 81.0 1400.00
30 Jul, 2024 85.0 85.0 81.0 83.0 2300.00
29 Jul, 2024 89.0 89.0 81.0 84.0 900.00
26 Jul, 2024 79.0 83.0 79.0 83.0 24.6 Thousand
25 Jul, 2024 79.0 82.0 79.0 82.0 9600.00
24 Jul, 2024 79.0 81.0 79.0 81.0 200.00
23 Jul, 2024 78.0 82.0 78.0 80.0 59.6 Thousand
22 Jul, 2024 79.0 80.0 78.0 80.0 4600.00
19 Jul, 2024 76.0 82.0 76.0 80.0 19.5 Thousand