PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 90.0 90.0 88.0 90.0 3100.00
03 Jul, 2024 86.0 91.0 84.0 90.0 5600.00
02 Jul, 2024 87.0 92.0 87.0 92.0 900.00
01 Jul, 2024 92.0 94.0 88.0 92.0 15.3 Thousand
28 Jun, 2024 90.0 95.0 88.0 92.0 7600.00
27 Jun, 2024 84.0 92.0 84.0 90.0 7900.00
26 Jun, 2024 86.0 91.0 86.0 87.0 24.2 Thousand
25 Jun, 2024 86.0 95.0 86.0 91.0 26.1 Thousand
24 Jun, 2024 88.0 91.0 87.0 89.0 2300.00
21 Jun, 2024 93.0 99.0 85.0 92.0 31.9 Thousand