PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 88.0 89.0 86.0 89.0 17.5 Thousand
03 Jun, 2024 89.0 89.0 86.0 89.0 4400.00
31 May, 2024 88.0 88.0 86.0 88.0 1700.00
30 May, 2024 89.0 89.0 83.0 89.0 2200.00
29 May, 2024 90.0 92.0 90.0 92.0 200.00
28 May, 2024 88.0 92.0 88.0 92.0 4400.00
27 May, 2024 90.0 90.0 90.0 90.0 3000.00
22 May, 2024 93.0 93.0 92.0 92.0 300.00
16 May, 2024 93.0 93.0 93.0 93.0 100.00
15 May, 2024 92.0 92.0 92.0 92.0 300.00