PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 85.0 90.0 85.0 90.0 37.6 Thousand
19 Jun, 2024 88.0 89.0 87.0 89.0 3900.00
14 Jun, 2024 89.0 93.0 88.0 88.0 300.00
13 Jun, 2024 87.0 96.0 86.0 95.0 37.9 Thousand
12 Jun, 2024 100.0 100.0 90.0 90.0 52.5 Thousand
11 Jun, 2024 86.0 100.0 86.0 99.0 261.8 Thousand
10 Jun, 2024 86.0 93.0 83.0 91.0 127.9 Thousand
07 Jun, 2024 88.0 96.0 82.0 86.0 395.4 Thousand
06 Jun, 2024 88.0 97.0 86.0 89.0 379.7 Thousand
05 Jun, 2024 89.0 89.0 86.0 89.0 1900.00