PT Era Graharealty Tbk (IPAC.JK)

IDR 137.0

(9.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 76.0 81.0 76.0 81.0 200.00
17 Jul, 2024 83.0 84.0 80.0 80.0 11.6 Thousand
16 Jul, 2024 83.0 85.0 79.0 81.0 39.8 Thousand
15 Jul, 2024 90.0 90.0 75.0 83.0 135.1 Thousand
12 Jul, 2024 83.0 86.0 80.0 82.0 98.5 Thousand
11 Jul, 2024 84.0 84.0 81.0 82.0 11 Thousand
10 Jul, 2024 82.0 87.0 80.0 83.0 67.3 Thousand
09 Jul, 2024 86.0 90.0 78.0 82.0 95.5 Thousand
08 Jul, 2024 85.0 90.0 85.0 86.0 4400.00
05 Jul, 2024 90.0 90.0 90.0 90.0 100.00