PT Era Graharealty Tbk (IPAC.JK)

IDR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 110.0 111.0 106.0 111.0 10.4 Thousand
22 Sep, 2023 111.0 111.0 111.0 111.0 -
21 Sep, 2023 105.0 111.0 105.0 111.0 2200.00
20 Sep, 2023 111.0 111.0 105.0 105.0 1000.00
19 Sep, 2023 110.0 111.0 106.0 106.0 1100.00
18 Sep, 2023 106.0 113.0 98.0 105.0 59.2 Thousand
15 Sep, 2023 115.0 126.0 104.0 106.0 457.4 Thousand
14 Sep, 2023 120.0 128.0 115.0 115.0 201.8 Thousand