PT Era Graharealty Tbk (IPAC.JK)

IDR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 113.0 113.0 108.0 112.0 3800.00
23 Oct, 2023 105.0 113.0 105.0 113.0 2700.00
20 Oct, 2023 105.0 112.0 105.0 112.0 200.00
19 Oct, 2023 106.0 106.0 105.0 105.0 10.4 Thousand
18 Oct, 2023 112.0 112.0 112.0 112.0 -
17 Oct, 2023 108.0 114.0 104.0 112.0 39.7 Thousand
16 Oct, 2023 109.0 117.0 106.0 114.0 17.9 Thousand
13 Oct, 2023 117.0 117.0 117.0 117.0 100.00
12 Oct, 2023 116.0 117.0 116.0 117.0 400.00
11 Oct, 2023 111.0 116.0 108.0 116.0 17.7 Thousand