PT Era Graharealty Tbk (IPAC.JK)
IDR 128.0
(0.0%)
IDR 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 07 Nov, 2023 | 109.0 | 118.0 | 107.0 | 118.0 | 31 Thousand |
| 06 Nov, 2023 | 106.0 | 121.0 | 106.0 | 118.0 | 19.9 Thousand |
| 03 Nov, 2023 | 105.0 | 112.0 | 104.0 | 112.0 | 2700.00 |
| 02 Nov, 2023 | 106.0 | 110.0 | 106.0 | 109.0 | 5700.00 |
| 01 Nov, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 200.00 |
| 31 Oct, 2023 | 106.0 | 110.0 | 105.0 | 110.0 | 1800.00 |
| 30 Oct, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 600.00 |
| 27 Oct, 2023 | 106.0 | 112.0 | 104.0 | 106.0 | 10.5 Thousand |
| 26 Oct, 2023 | 109.0 | 114.0 | 107.0 | 114.0 | 700.00 |
UTIAMC
000593
FFRMF
AFI
8402
3709